close,volume,Return_lag1,Return_lag2,Return_lag3,Return_lag4,Return_lag5,ema3,ema10,macd,macd_signal,macd_hist,rsi,atr,upper,middle,lower,obv,mfi
2780.0,446.0,,,,,,,,,,,,,,,,446.0,
2743.0,4648.0,-0.013309352517985595,,,,,,,,,,,,,,,-4202.0,
2745.0,3583.0,0.0007291286912141093,-0.01258992805755399,,,,2756.0,,,,,,,,,,-619.0,
2776.0,16688.0,0.011293260473588251,0.012030623405030916,-0.0014388489208633226,,,2766.0,,,,,,,,,,16069.0,
2778.0,1410.0,0.0007204610951008217,0.012021857923497192,0.012759752096245025,-0.0007194244604316058,,2772.0,,,,,,,,,,17479.0,
2767.0,3427.0,-0.0039596832253420144,-0.0032420749279539196,0.008014571948998128,0.008749544294567979,-0.004676258992805771,2769.5,,,,,,,,,,14052.0,
2773.0,1057.0,0.0021684134441632974,-0.0017998560115191076,-0.0010806916426513435,0.010200364298724951,0.010936930368210085,2771.25,,,,,,,,,,15109.0,
2767.0,1237.0,-0.0021637216011539673,0.0,-0.0039596832253420144,-0.0032420749279539196,0.008014571948998128,2769.125,,,,,,29.0,,,,13872.0,
2765.0,1000.0,-0.0007228044813878398,-0.0028849621348719934,-0.0007228044813878398,-0.004679625629949613,-0.003962536023054741,2767.062,,,,,,26.714,,,,12872.0,
2763.0,761.0,-0.0007233273056057588,-0.0014456089627755686,-0.0036062026685900195,-0.0014456089627755686,-0.005399568034557212,2765.031,2765.7,,,,41.414,24.612,,,,12111.0,59.48321712089175
2768.0,594.0,0.0018096272167933414,0.0010849909584087492,0.0003614022406939199,-0.0018031013342949542,0.0003614022406939199,2766.516,2766.118,,,,44.564,22.382,,,,12705.0,69.55896606021803
2775.0,3606.0,0.0025289017341041387,0.004343105320304019,0.003616636528029016,0.002891217925551137,0.0007212405337180261,2770.758,2767.733,,,,48.892,23.899,,,,16311.0,81.53780801963137
2811.0,2964.0,0.012972972972973063,0.015534682080924789,0.017372421281216077,0.016636528028933117,0.015901698590531366,2790.879,2775.6,,,,64.793,26.342,,,,19275.0,65.89026094400474
2817.0,1682.0,0.002134471718249653,0.015135135135135203,0.017702312138728304,0.019543973941368087,0.018806509945750394,2803.939,2783.127,,,,66.734,24.436,,,,20957.0,66.50368476624348
2814.0,1386.0,-0.0010649627263046302,0.0010672358591248265,0.014054054054054133,0.016618497109826658,0.018458197611292082,2808.97,2788.74,,,,64.727,22.945,,,,19571.0,75.88695223679287
2828.0,1117.0,0.004975124378109541,0.003904863329783348,0.006047669868374239,0.019099099099099126,0.021676300578034713,2818.485,2795.878,,,,69.537,22.524,,,,20688.0,83.3417518772175
2870.0,20585.0,0.014851485148514865,0.01990049751243772,0.018814341498047504,0.020988971896122477,0.03423423423423433,2844.242,2809.355,,,,79.138,25.735,,,,41273.0,93.0134033568125
2901.0,9098.0,0.010801393728222974,0.0258132956152759,0.030916844349680117,0.029818956336528313,0.03201707577374591,2872.621,2826.018,,,,83.465,28.63,,,,50371.0,96.72290992921975
2903.0,1701.0,0.0006894174422613641,0.01149825783972136,0.026520509193776576,0.031627576403695734,0.030528931487397992,2887.811,2840.015,,,,83.71,27.54,,,,52072.0,96.79917586442104
2916.0,6099.0,0.004478126076472577,0.005170630816959676,0.016027874564459976,0.03111739745403108,0.036247334754797356,2901.905,2853.83,,,,85.304,32.034,,,,58171.0,97.17403890588568
2910.0,1932.0,-0.002057613168724326,0.0024112986565620886,0.0031023784901758056,0.013937282229965264,0.028995756718529053,2905.953,2864.043,,,,81.18,30.458,,,,56239.0,92.87220492857702
2906.0,5859.0,-0.0013745704467353903,-0.003429355281207136,0.0010334137099552443,0.0017235436056532993,0.012543554006968716,2905.976,2871.671,,,,78.339,29.107,,,,50380.0,81.33633548869032
2889.0,2725.0,-0.0058499655884377555,-0.007216494845360799,-0.0092592592592593,-0.004822597313124399,-0.004136504653567741,2897.488,2874.822,,,,67.111,29.52,,,,47655.0,76.31342723406158
2874.0,7316.0,-0.005192107995846351,-0.0110116999311769,-0.012371134020618513,-0.014403292181069949,-0.009989665862900399,2885.744,2874.673,,,,58.753,33.017,,,,40339.0,68.2643050478842
2877.0,1936.0,0.0010438413361169019,-0.004153686396677014,-0.009979353062629093,-0.01134020618556697,-0.013374485596707841,2881.372,2875.096,,,,59.877,30.443,,,,42275.0,65.35556434563597
2842.0,5496.0,-0.012165450121654486,-0.011134307585247027,-0.016268605053651797,-0.0220233998623538,-0.023367697594501746,2861.686,2869.078,,,,44.099,33.237,,,,36779.0,40.24817160720232
2835.0,3558.0,-0.0024630541871921707,-0.014598540145985384,-0.013569937369519836,-0.01869158878504673,-0.024432209222298717,2848.343,2862.882,,,,41.631,31.918,,,,33221.0,21.510863908746458
2825.0,24342.0,-0.003527336860670194,-0.0059817030260379545,-0.018074383037886665,-0.017049408489909545,-0.02215299411561089,2836.672,2855.995,,,,38.195,34.072,,,,8879.0,10.506524881796897
2807.0,2675.0,-0.006371681415929253,-0.00987654320987652,-0.012315270935960632,-0.024330900243308973,-0.023312456506610957,2821.836,2847.086,,,,32.726,33.062,,,,6204.0,-2.3408842318511717e-15
3010.0,36354.0,0.07231920199501252,0.06548672566371683,0.06172839506172845,0.059113300492610765,0.04622871046228716,2915.918,2876.707,,,,76.116,62.91,,,,42558.0,41.27759274605419
2972.0,16128.0,-0.012624584717607967,0.058781617385108564,0.052035398230088514,0.04832451499118173,0.04574243490499641,2943.959,2894.033,,,,67.014,66.78,,,,26430.0,53.32020162309624
3035.0,23267.0,0.021197846567967638,0.008305647840531671,0.08122550765942282,0.07433628318584073,0.07054673721340388,2989.479,2919.663,,,,73.029,69.954,,,,49697.0,63.722569276470054
3022.0,8784.0,-0.004283360790774293,0.01682368775235532,0.003986710963455042,0.0765942287139294,0.06973451327433633,3005.74,2938.27,,,,70.063,64.247,,,,40913.0,70.1300974644124
3041.0,110261.0,0.006287227001985363,0.001976935749588238,0.023216689098250365,0.010299003322259193,0.08336302101888138,3023.37,2956.948,,,,71.937,58.354,,,,151174.0,85.20622191617204