close,volume,Return_lag1,Return_lag2,Return_lag3,Return_lag4,Return_lag5,ema3,ema10,macd,macd_signal,macd_hist,rsi,atr,upper,middle,lower,obv,mfi
980.5,324.0,,,,,,,,,,,,,,,,324.0,
976.5,314.0,-0.004079551249362545,,,,,,,,,,,,,,,10.0,
980.0,3696.0,0.0035842293906809264,-0.0005099439061703182,,,,979.0,,,,,,,,,,3706.0,
964.5,2260.0,-0.015816326530612268,-0.01228878648233489,-0.016318204997450292,,,971.75,,,,,,,,,,1446.0,
957.5,1382.0,-0.007257646448937227,-0.022959183673469385,-0.019457245263696854,-0.023457419683834746,,964.625,,,,,,,,,,64.0,
957.5,531.0,0.0,-0.007257646448937227,-0.022959183673469385,-0.019457245263696854,-0.023457419683834746,961.062,,,,,,,,,,64.0,
959.5,342.0,0.002088772845953102,0.002088772845953102,-0.005184033177812353,-0.02091836734693875,-0.017409114183307706,960.281,,,,,,,,,,406.0,
963.5,1076.0,0.004168837936425307,0.0062663185378590835,0.0062663185378590835,-0.0010368066355624928,-0.016836734693877586,961.891,,,,,,9.0,,,,1482.0,
963.0,194.0,-0.0005189413596263792,0.0036477331943720603,0.005744125326370808,0.005744125326370808,-0.0015552099533436836,962.445,,,,,,8.0,,,,1288.0,
962.5,1669.0,-0.0005192107995846129,-0.0010378827192527584,0.0031266284523188137,0.005221932114882533,0.005221932114882533,962.473,966.5,,,,25.676,8.929,,,,-381.0,40.702904015906654
953.0,1048.0,-0.009870129870129918,-0.010384215991692591,-0.01089776855215363,-0.006774361646690985,-0.004699738903394257,957.736,964.045,,,,19.921,9.082,,,,-1429.0,37.17022297697626
949.5,1521.0,-0.003672612801678854,-0.013506493506493467,-0.014018691588784993,-0.014530358069538174,-0.010422094841063045,953.618,961.401,,,,18.228,9.07,,,,-2950.0,31.485313223480958
951.0,420.0,0.0015797788309637184,-0.0020986358866736943,-0.01194805194805193,-0.012461059190031154,-0.012973533990659036,952.309,959.51,,,,21.447,8.489,,,,-2530.0,44.08085496629809
932.5,3990.0,-0.019453207150368024,-0.017904160084254883,-0.021511017838405033,-0.03116883116883118,-0.0316718587746625,942.405,954.599,,,,13.871,10.204,,,,-6520.0,33.51095184153499
929.0,2120.0,-0.0037533512064342744,-0.023133543638275467,-0.021590310689836745,-0.025183630640083998,-0.03480519480519484,935.702,949.945,,,,12.901,9.39,,,,-8640.0,29.262130046735273
929.5,2182.0,0.0005382131324003225,-0.0032171581769436797,-0.022607781282860118,-0.02106371774618221,-0.024658971668415575,932.601,946.227,,,,13.869,8.834,,,,-6458.0,23.025875811993345
925.0,3091.0,-0.00484131253362019,-0.0043057050592034685,-0.008042895442359255,-0.02733964248159837,-0.025803054239073142,928.801,942.368,,,,12.466,8.929,,,,-9549.0,13.354434214639541
925.0,2895.0,0.0,-0.00484131253362019,-0.0043057050592034685,-0.008042895442359255,-0.02733964248159837,926.9,939.21,,,,12.466,9.011,,,,-9549.0,11.33893582602441
922.0,1603.0,-0.00324324324324321,-0.00324324324324321,-0.008068854222700428,-0.00753498385360607,-0.011260053619302934,924.45,936.081,,,,11.486,8.866,,,,-11152.0,2.26796145181228
911.0,3808.0,-0.01193058568329719,-0.015135135135135092,-0.015135135135135092,-0.019903173749327596,-0.019375672766415497,917.725,931.521,,,,8.673,9.385,,,,-14960.0,1.9880356547549307
902.5,4822.0,-0.00933040614709113,-0.021149674620390413,-0.024324324324324298,-0.024324324324324298,-0.029047875201721363,910.113,926.244,,,,7.15,9.545,,,,-19782.0,1.7359442233573452
903.5,3251.0,0.001108033240997175,-0.008232711306256912,-0.02006507592190887,-0.023243243243243228,-0.023243243243243228,906.806,922.109,,,,9.259,8.967,,,,-16531.0,0.0
903.5,2487.0,0.0,0.001108033240997175,-0.008232711306256912,-0.02006507592190887,-0.023243243243243228,905.153,918.726,,,,9.259,8.472,,,,-16531.0,0.0
900.0,2337.0,-0.00387382401770886,-0.00387382401770886,-0.0027700831024930483,-0.01207464324917673,-0.02386117136659438,902.577,915.321,,,,8.413,8.118,,,,-18868.0,0.0
896.0,2591.0,-0.004444444444444473,-0.00830105146651905,-0.00830105146651905,-0.00720221606648197,-0.016465422612513714,899.288,911.808,,,,7.528,7.744,,,,-21459.0,0.0
895.5,5693.0,-0.0005580357142856984,-0.0050000000000000044,-0.008854454897620379,-0.008854454897620379,-0.007756232686980558,897.394,908.843,,,,7.418,8.352,,,,-27152.0,0.0
888.5,3291.0,-0.007816862088218857,-0.008370535714285698,-0.012777777777777777,-0.01660210293303821,-0.01660210293303821,892.947,905.144,,,,6.034,8.445,,,,-30443.0,0.0
880.0,7522.0,-0.009566685424873378,-0.01730876605248466,-0.017857142857142905,-0.022222222222222254,-0.026009961261759806,886.474,900.573,,,,4.808,10.167,,,,-37965.0,0.0
894.0,4803.0,0.015909090909090873,0.006190208216094506,-0.0016750418760469454,-0.0022321428571429047,-0.00666666666666671,890.237,899.378,,,,30.843,11.0,,,,-33162.0,14.253194487499087
900.0,3993.0,0.006711409395973256,0.022727272727272707,0.01294316263365225,0.005025125628140614,0.0044642857142858094,895.118,899.491,,,,38.9,10.857,,,,-29169.0,26.89255709517867
900.5,3102.0,0.0005555555555556424,0.00727069351230436,0.023295454545454453,0.013505908835115266,0.005583472920156263,897.809,899.674,,,,39.56,10.235,,,,-26067.0,33.26839927602497
891.0,5533.0,-0.010549694614103267,-0.010000000000000009,-0.003355704697986628,0.012499999999999956,0.002813731007315745,894.405,898.097,,,,32.138,11.201,,,,-31600.0,30.665515943688447
886.5,4698.0,-0.005050505050505083,-0.015546918378678498,-0.015000000000000013,-0.008389261744966459,0.00738636363636358,890.452,895.989,,,,29.217,11.03,,,,-36298.0,28.94969465540635
884.0,3138.0,-0.0028200789622109257,-0.007856341189674487,-0.018323153803442516,-0.01777777777777778,-0.01118568232662187,887.226,893.809,,,,27.647,11.025,,,,-39436.0,28.596747607165778
885.5,1764.0,0.0016968325791855143,-0.0011280315848843925,-0.006172839506172867,-0.016657412548584105,-0.016111111111111076,886.363,892.298,,,,30.18,10.379,,,,-37672.0,31.589911421134982
881.0,2219.0,-0.005081874647092088,-0.0033936651583710287,-0.006204173716864103,-0.011223344556677839,-0.021654636313159337,883.682,890.244,,,,26.99,10.182,,,,-39891.0,32.53322876242351
881.5,1492.0,0.0005675368898978572,-0.004517221908526214,-0.002828054298642524,-0.005640157924421851,-0.010662177328844002,882.591,888.654,,,,27.942,9.585,,,,-38399.0,38.88686863053961
877.5,5506.0,-0.004537719795802642,-0.0039727582292848895,-0.00903444381705254,-0.007352941176470562,-0.010152284263959421,880.045,886.626,,,,25.008,10.001,,,,-43905.0,22.81225092789987
891.0,5480.0,0.01538461538461533,0.010777084515031232,0.011350737797956922,0.006211180124223503,0.007918552036199067,885.523,887.421,,,,46.386,10.929,,,,-38425.0,26.2049851634079
898.5,6511.0,0.008417508417508435,0.023931623931623847,0.0192853091321612,0.01986379114642456,0.01468097120271028,892.011,889.436,,,,54.494,11.368,,,,-31914.0,33.16923903175506
900.0,3747.0,0.0016694490818029983,0.010101010101010166,0.02564102564102555,0.020986954055587148,0.02156640181611813,896.006,891.356,,,,55.991,11.316,,,,-28167.0,45.87020061260998
901.5,2701.0,0.0016666666666667052,0.0033388981636059967,0.011784511784511675,0.027350427350427253,0.022688598979013097,898.753,893.201,,,,57.562,10.842,,,,-25466.0,57.02955983641624
911.0,2887.0,0.010537992235163607,0.012222222222222134,0.013912075681691727,0.022446689113355678,0.03817663817663819,904.876,896.437,,,,66.167,10.722,,,,-22579.0,66.44580914746338
906.5,6358.0,-0.004939626783754147,0.005546311702717688,0.007222222222222241,0.008903728436282732,0.017396184062850706,905.688,898.267,,,,59.715,10.333,,,,-28937.0,75.45873329558619
907.0,2365.0,0.0005515719801434393,-0.004390779363336983,0.006100942872989457,0.007777777777777883,0.009460211463550472,906.344,899.854,,,,60.2,9.785,,,,-26572.0,75.03609734463383
904.0,3272.0,-0.003307607497243681,-0.0027578599007170856,-0.007683863885839748,0.002773155851358844,0.004444444444444473,905.172,900.608,,,,55.674,9.887,,,,-29844.0,79.99382205149318
898.0,3786.0,-0.006637168141592875,-0.009922822491730932,-0.009376723662437914,-0.014270032930845278,-0.0038824181919023815,901.586,900.134,,,,47.619,9.832,,,,-33630.0,83.38454023190626
898.0,2911.0,0.0,-0.006637168141592875,-0.009922822491730932,-0.009376723662437914,-0.014270032930845278,899.793,899.746,,,,47.619,9.785,,,,-33630.0,73.8002767298108
899.0,1219.0,0.00111358574610243,0.00111358574610243,-0.00553097345132747,-0.008820286659316445,-0.008273579702151146,899.397,899.61,,,,49.17,9.315,,,,-32411.0,69.10076073720923
886.0,4658.0,-0.014460511679644017,-0.013363028953229383,-0.013363028953229383,-0.019911504424778736,-0.023153252480705655,892.698,897.136,,,,34.31,10.342,,,,-37069.0,54.76082209261133
880.0,2804.0,-0.006772009029345383,-0.021134593993325956,-0.020044543429844075,-0.020044543429844075,-0.026548672566371723,886.349,894.02,,,,29.656,9.864,,,,-39873.0,45.739954104191966
881.0,2903.0,0.001136363636363713,-0.0056433408577878375,-0.020022246941045596,-0.018930957683741645,-0.018930957683741645,883.675,891.653,,,,31.401,9.741,,,,-36970.0,36.197895415990565
881.0,1884.0,0.0,0.001136363636363713,-0.0056433408577878375,-0.020022246941045596,-0.018930957683741645,882.337,889.716,,,,31.401,9.135,,,,-36970.0,17.616976439630047
879.5,1693.0,-0.0017026106696935717,-0.0017026106696935717,-0.0005681818181818565,-0.0073363431151241,-0.02169076751946608,880.919,887.859,,,,29.989,8.759,,,,-38663.0,18.129766583517487
874.0,2711.0,-0.006253553155201819,-0.007945516458569779,-0.007945516458569779,-0.006818181818181834,-0.013544018058690765,877.459,885.339,,,,25.297,9.079,,,,-41374.0,5.020058450468289
879.5,4184.0,0.0062929061784897655,0.0,-0.0017026106696935717,-0.0017026106696935717,-0.0005681818181818565,878.48,884.277,,,,36.478,9.139,,,,-37190.0,21.59209950307312
876.0,1483.0,-0.003979533826037551,0.0022883295194509046,-0.003979533826037551,-0.005675368898978461,-0.005675368898978461,877.24,882.772,,,,32.948,8.833,,,,-38673.0,22.956774993738264
859.5,10117.0,-0.018835616438356184,-0.022740193291643007,-0.01659038901601828,-0.022740193291643007,-0.024404086265607305,868.37,878.541,,,,21.772,10.714,,,,-48790.0,12.918941332254603
854.5,4883.0,-0.005817335660267653,-0.024543378995433796,-0.02842524161455373,-0.02231121281464532,-0.02842524161455373,861.435,874.17,,,,19.515,10.327,,,,-53673.0,12.898392477917989
858.5,3245.0,0.004681100058513854,-0.0011634671320535084,-0.01997716894977164,-0.023877202956225085,-0.017734553775743733,859.967,871.321,,,,26.383,9.851,,,,-50428.0,22.43203914528461